Raiffeisen CENTROBANK: Index Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Index Zertifikate

ISIN	Basiswert	Fälligkeit	Bezugsverh.	Geld	Brief	Diff.%	Basiskurs	PDF
WKN		KESt		Dat/Zeit		Vortag	Dat/Zeit
AT0000A0GVQ9	Akcansa Cimento Sanayi ve Ticaret AS	Open End	1,0000	3,210	3,260	-0,93%	7,38
0A0GVQ				06.02.			06.02.
AT0000A0GVR7	Akenerji Elektrik Uretim A.S.	Open End	1,0000	0,960	1,010	+2,13%	2,24
0A0GVR				06.02.			06.02.
AT0000A0GVS5	Aksigorta AS	Open End	1,0000	0,710	0,750	0,00%	1,65
0A0GVS				06.02.			06.02.
AT0000A0GVT3	Anadolu Hayat Emeklilik AS	Open End	1,0000	1,550	1,600	+1,97%	3,61
0A0GVT				06.02.			06.02.
AT0000A04QX5	ATX®	Open End	0,0100	21,990	22,140	-0,09%	2.226,96
RCB7UH				06.02.			06.02.
AT0000340161	ATX®	Open End	0,0100	21,990	22,140	-0,09%	2.226,96
609501				06.02.			06.02.
AT0000A0SLX1	ATX®	Open End	1,0000	158,800	159,800	-0,06%	2.226,96
RCE2PB				06.02.			06.02.
AT0000A0SLW3	ATX®	Open End	1,0000	137,620	138,620	-0,23%	2.226,96
RCE2PA				06.02.			06.02.
AT0000473293	ATX® Five	Open End	0,0100	12,010	12,110	-0,91%	1.214,62
A0CT32				06.02.			06.02.
AT0000A0DYD8	ATX® Fundamental	Open End	0,0100	37,030	37,230	+0,52%	3.733,29
RCB2RL				06.02.			06.02.
AT0000A07N66	Bauwirtschafts-Basket	Open End	0,1000	6,690	6,990	0,00%	66,76
RCB9FM				06.02.			06.02.
AT0000A0CV71	Brent Crude Oil Future	Open End	0,0823	7,240	7,250	+2,12%	115,04
RCB14H				06.02.			06.02.
AT0000A0RG08	Brent Crude Oil Future	Open End	1,0000	83,300	83,800	+3,87%	115,04
RCE1WU				06.02.			06.02.
AT0000A0SLY9	Brent Crude Oil Future	Open End	1,0000	84,280	84,780	+5,73%	115,04
RCE2PC				06.02.			06.02.
AT0000489778	Brent Crude Oil Future	Open End	0,0501	4,400	4,410	+1,85%	115,04
A0DENM				06.02.			06.02.
AT0000A091Y1	BTX® EUR	Open End	0,0100	12,150	13,150	+0,25%	1.242,17
RCB9U9				06.02.			06.02.
AT0000A00M07	CECExt®	Open End	0,0100	10,810	10,960	+0,19%	1.095,61
RCB3R3				06.02.			06.02.
AT0000340179	CECE® (USD)	Open End	0,0100	17,580	17,760	+0,17%	2.324,43
609502				06.02.			06.02.
AT0000A03ER5	CECE® Banking	Open End	0,0100	8,840	8,890	+0,34%	887,24
RCB7LJ				06.02.			06.02.
AT0000A0RLN4	CECE® EUR	Open End	0,0100	73,570	73,790	+0,01%	1.773,40
RCE1ZJ				06.02.			06.02.
AT0000340500	CECE® EUR	Open End	0,0100	17,570	17,750	+0,40%	1.773,40
163144				06.02.			06.02.
AT0000489034	CECE® EUR	Open End	0,0100	17,570	17,750	+0,40%	1.773,40
RCB0TY				06.02.			06.02.
AT0000A03ES3	CECE® Health Care	Open End	0,0100	14,080	14,480	-0,21%	1.430,83
RCB7LK				06.02.			06.02.
AT0000A06P81	CECE® INF - CECE Infrastructure Index	Open End	0,0100	10,680	10,730	+0,75%	1.065,36
RCB8RC				06.02.			06.02.
AT0000A07YR4	CECE® MID CAP Index EUR	Open End	0,0100	11,800	12,800	+0,77%	1.251,77
RCB9FV				06.02.			06.02.
AT0000A03ET1	CECE® Oil&Gas	Open End	0,0100	12,160	12,230	+0,41%	1.214,88
RCB7LL				06.02.			06.02.
AT0000A03EU9	CECE® Telecom	Open End	0,0100	8,260	8,310	-0,24%	827,94
RCB7LM				06.02.			06.02.
AT0000A0F7M9	CEETX® EUR	Open End	0,0100	12,480	12,530	+0,48%	1.250,75
RCB0ZY				06.02.			06.02.
AT0000A0GVU1	Celebi Hava Servisi AS	Open End	1,0000	8,300	8,350	+0,36%	19,15
0A0GVU				06.02.			06.02.
AT0000A0SQF7	CEZ X2 Tracker	Open End	1,0000	0,000	-	-%	804,70
RCE2Q1							06.02.
AT0000A0SQG5	CEZ X3 Tracker	Open End	1,0000	0,000	-	-%	804,70
RCE2Q2							06.02.
AT0000A07903	Cocoa Future (Kakao)	Open End	0,0090	15,420	15,570	-2,41%	2.267,00
RCB8WW				06.02.			06.02.
AT0000A07911	Coffee Future (Kaffee)	Open End	0,7941	1,320	1,350	+0,76%	216,00
RCB8WX				06.02.			06.02.
AT0000A05VN3	Corn Future (Mais)	Open End	0,7036	3,290	3,450	+0,30%	644,25
RCB72G				06.02.			06.02.
AT0000454186	CTX® EUR	Open End	0,0100	15,730	16,030	+0,19%	1.590,00
RCB1HZ				06.02.			06.02.
AT0000A020V6	DAXglobal Russia	Open End	0,0100	4,320	4,470	-0,23%	440,86
RCB4V5				06.02.			06.02.
AT0000436589	DAX®	Open End	0,0100	67,660	67,910	0,00%	6.764,83
891304				06.02.			06.02.
AT0000A04QY3	DAX®	Open End	0,0100	67,660	67,910	0,00%	6.764,83
RCB7UJ				06.02.			06.02.
AT0000A0SLZ6	DAX® Future	Open End	1,0000	123,710	123,860	-0,02%	-
RCE2PD				06.02.			00:00
AT0000A0SM09	DAX® Future	Open End	1,0000	148,700	148,850	-0,03%	-
RCE2PE				06.02.			00:00
AT0000A0GVV9	Dogus Otomotiv Servis ve Ticaret A.S.	Open End	1,0000	1,870	1,920	+2,75%	3,96
0A0GVV				06.02.			03.06.
AT0000A08ZD9	Dow Jones UBS Commodity Index	Open End	0,1000	11,110	11,290	+0,36%	145,85
RCB9UP				06.02.			06.02.
AT0000A08XT0	Edelmetall-Basket	Open End	0,1000	37,730	37,880	-0,87%	381,55
0A08XT				06.02.			06.02.
AT0000489406	Edelmetall-Basket	Open End	0,1000	28,900	29,050	-0,31%	381,55
A0DCAZ				06.02.			06.02.
AT0000A0P1S7	Edelmetall-Basket 2 EUR	Open End	0,1000	11,130	11,190	-0,36%	-
RCE0X5				06.02.			00:00
AT0000A0P1V1	Edelmetall-Basket 2 USD	31.12.49	1,0000	103,740	103,940	-0,95%	-
RCE0X8				06.02.			00:00
AT0000A04EB7	Eisenerzbasket	Open End	0,1000	14,640	15,640	-0,81%	157,71
RCB7TD				06.02.			06.02.
AT0000481189	Energy-Basket	Open End	0,1000	15,660	15,960	-0,19%	159,79
RCB0T3				06.02.			06.02.
AT0000A0GVW7	Erste Group Bank AG	Open End	1,0000	18,270	18,550	-1,08%	18,49
0A0GVW				06.02.			06.02.
AT0000340146	EURO STOXX 50®	Open End	0,0100	25,100	25,150	-0,48%	2.470,79
609408				06.02.			01.02.
AT0000A04QZ0	EURO STOXX 50®	Open End	0,0100	25,100	25,150	-0,48%	2.470,79
RCB7UK				06.02.			01.02.
AT0000A0NCC5	EURO STOXX 50® (Stufenexpress Zertifikat)	21.02.14	1,0000	92,890	94,890	+1,29%	2.470,79
RCE0N3				06.02.			01.02.
AT0000A0SM25	EURO STOXX 50® Future	Open End	1,0000	122,760	123,260	-1,89%	-
RCE2PG				06.02.			00:00
AT0000A0SM17	EURO STOXX 50® Future	Open End	1,0000	112,600	113,100	-0,96%	-
RCE2PF				06.02.			00:00
AT0000A0F977	EURO STOXX 50® Portfolio Navigator	16.10.13	1,0000	84,550	85,550	-0,35%	88,13
RCB003				06.02.			01.12.
AT0000A073T9	EURO STOXX® Sustainability 40	Open End	0,0100	8,800	sold	-0,45%	884,62
RCB8RY				06.02.			06.02.
AT0000A0G520	EURO STOXX® Telecom	Open End	0,0100	3,010	3,060	+0,33%	301,79
RCB2YQ				06.02.			06.02.
AT0000473202	FTSE MIB	Open End	0,0010	16,280	16,580	-0,43%	16.389,80
A0CT3Q				06.02.			06.02.
AT0000A07929	Gas Oil Future (Diesel)	Open End	0,0071	5,210	5,370	+1,96%	979,00
RCB8WY				06.02.			06.02.
AT0000A0RLP9	Gold	Open End	0,1000	549,150	549,170	-0,43%	1.715,80
RCE1ZK				06.02.			06.02.
AT0000A07LT7	Gold	Open End	1,0000	1.718,380	1.722,380	-0,94%	1.715,80
0A07LT				06.02.			06.02.
AT0000A0RG16	Gold	Open End	1,0000	61,930	62,430	-1,67%	1.715,80
RCE1WV				06.02.			06.02.
AT0000489398	Gold	Open End	0,1000	131,070	131,470	-0,79%	1.715,80
A0CUXJ				06.02.			06.02.
AT0000A0SM33	Gold	Open End	1,0000	73,260	73,760	-2,54%	1.715,80
RCE2PH				06.02.			06.02.
AT0000A0DGW5	Gold (Quanto)	Open End	0,1000	160,630	161,630	-0,96%	1.715,80
RCB2NB				06.02.			06.02.
AT0000A0GVY3	Haci Omer Sabanci Holding AS	Open End	1,0000	3,130	3,180	+1,62%	7,06
0A0GVY				06.02.			06.02.
AT0000A053Z8	Holzbasket	Open End	0,1000	5,300	5,550	-0,93%	53,66
RCB7YJ				06.02.			06.02.
AT0000454194	HTX® EUR	Open End	0,0100	31,620	32,020	+0,41%	3.170,64
RCB1H0				06.02.			06.02.
AT0000A0SE58	HTX® HUF	Open End	1,0000	6.048,890	6.098,890	+0,91%	5.998,89
RCE2M6				06.02.			06.02.
AT0000A047X5	Immobasket 2	Open End	0,1000	3,320	3,370	+0,30%	33,12
RCB7RW				06.02.			06.02.
AT0000A05VP8	Immobasket 3	Open End	0,1000	3,160	3,210	+0,32%	31,22
RCB72H				06.02.			06.02.
AT0000A0GVZ0	Koc Holding AS	Open End	1,0000	3,130	3,180	-0,32%	3,50
0A0GVZ				06.02.			03.06.
AT0000A0SQH3	Komercni Banka X2 Tracker	Open End	1,0000	0,000	-	-%	3.810,00
RCE2Q3							06.02.
AT0000A0SQJ9	Komercni Banka X3 Tracker	Open End	1,0000	0,000	-	-%	3.810,00
RCE2Q4							06.02.
AT0000A06004	KTX® EUR	Open End	0,0100	5,830	6,280	-1,19%	611,20
RCB72R				06.02.			06.02.
AT0000A0CV89	Light Sweet Crude Oil Future	Open End	0,0595	4,440	4,450	0,00%	97,54
RCB14J				06.02.			06.02.
AT0000453873	Lucky-Basket	Open End	0,1000	4,130	4,280	0,00%	37,89
RCB1GS				06.02.			06.02.
AT0000467071	NASDAQ 100	Open End	0,0100	19,270	19,320	-0,05%	2.521,50
333060				06.02.			06.02.
AT0000A0HR49	Natural Gas Future	Open End	0,7302	1,500	1,560	+1,35%	2,73
RCB52Q				06.02.			06.02.
AT0000A0CV97	Natural Gas Future	Open End	0,3439	0,690	0,710	0,00%	2,73
RCB14K				06.02.			06.02.
AT0000473210	Nikkei225®	Open End	0,1000	8,770	9,020	+1,04%	8.929,20
A0CT3R				06.02.			06.02.
AT0000454269	Nikkei225®	Open End	0,1000	8,780	8,990	+1,27%	8.929,20
RCB2BQ				06.02.			06.02.
AT0000A0SQK7	NWR X2 Tracker	Open End	1,0000	0,000	-	-%	276,70
RCE2Q5							22.04.
AT0000A0SQL5	NWR X3 Tracker	Open End	1,0000	0,000	-	-%	276,70
RCE2Q6							22.04.
AT0000A088J8	Öl Service Basket	Open End	0,1000	9,030	9,240	+1,35%	54,99
RCB9N4				06.02.			27.08.
AT0000A0GW01	OMV AG	Open End	1,0000	26,810	27,110	-0,67%	27,06
0A0GW0				06.02.			06.02.
AT0000481197	Ostbasket	Open End	0,1000	6,870	6,940	-1,01%	69,61
RCB0T4				06.02.			06.02.
AT0000A04CQ9	Ostbasket NG	Open End	0,1000	2,860	2,930	-0,35%	30,73
RCB7S5				06.02.			06.02.
AT0000A05CP8	Ostbasket UK	Open End	0,1000	3,050	3,470	-0,97%	34,83
RCB7ZQ				06.02.			06.02.
AT0000481205	Ostbasket XL	Open End	0,1000	10,560	10,630	+0,28%	106,59
RCB0T5				06.02.			06.02.
AT0000A0GW19	OTP Bank	Open End	1,0000	14,090	14,290	+0,43%	4.125,00
0A0GW1				06.02.			06.02.
AT0000454178	PTX® EUR	Open End	0,0100	12,520	12,670	+0,81%	1.271,14
RCB1HY				06.02.			06.02.
AT0000A016Q4	PX® Index	Open End	0,1000	4,010	4,090	+0,50%	1.007,00
RCB4SX				06.02.			06.02.
AT0000A0GW27	Raiffeisen International Bank Holding AG	Open End	1,0000	28,660	29,040	+2,50%	-
0A0GW2				06.02.			00:00
AT0000340153	RDX® EUR	Open End	0,0100	15,380	15,530	-0,26%	1.550,49
609409				06.02.			06.02.
AT0000481221	RDX® EUR	Open End	0,0100	15,380	15,530	-0,26%	1.550,49
RCB0T6				06.02.			06.02.
AT0000A0GV77	RDX® Mining&Metals	Open End	0,0100	27,840	28,140	-0,14%	2.808,18
RCB5G2				06.02.			06.02.
AT0000A0GV85	RDX® Oil&Gas	Open End	0,0100	23,320	23,560	-0,21%	2.351,72
RCB5G3				06.02.			06.02.
AT0000A0MRB7	Research Basket	Open End	0,1000	86,570	86,860	+0,45%	861,79
RCB6W5				06.02.			06.02.
AT0000481403	ROTX® EUR	Open End	0,0100	60,920	62,420	-0,94%	6.250,07
RCB0DS				06.02.			06.02.
AT0000A0GV93	RTX® Energy	Open End	0,0100	27,560	27,840	+2,00%	2.781,47
RCB5G4				06.02.			06.02.
AT0000A0A1K1	RTX® EUR	Open End	0,0100	25,810	26,110	-0,04%	2.606,71
RCB95K				06.02.			06.02.
AT0000A09JH2	RTX® Mid EUR	Open End	0,0100	25,180	25,670	+0,80%	2.558,30
RCB93Y				06.02.			06.02.
AT0000A0GVA3	RTX® Mining&Metals	Open End	0,0100	29,470	29,750	+0,37%	2.973,18
RCB5G5				06.02.			06.02.
AT0000A0DE55	RTX® Oil&Gas	Open End	0,0100	22,300	22,580	-0,04%	2.254,87
RCB2MV				06.02.			06.02.
AT0000A0A598	Russischer Stahlbasket	Open End	0,1000	5,940	6,140	-0,67%	60,63
RCB95L				06.02.			06.02.
AT0000A0M5B7	Russland 2018 Basket EUR	31.08.18	1,0000	72,120	75,120	-0,08%	73,03
RCB6GS				06.02.			06.02.
AT0000A0M5A9	Russland 2018 USD	31.08.18	1,0000	71,630	74,630	-0,20%	-
RCB6GR				06.02.			00:00
AT0000A07S87	S&P 500	Open End	0,0100	10,180	10,230	0,00%	1.324,09
RCB9FS				06.02.			01.02.
AT0000A038L9	SBITOP	Open End	0,0689	38,160	41,160	-1,50%	575,44
RCB7J9				06.02.			06.02.
AT0000A0GW35	Schoeller-Bleckmann Oilfield Equipment AG	Open End	1,0000	67,390	67,740	+2,71%	67,80
0A0GW3				06.02.			06.02.
AT0000A00BF2	SETX® EUR	Open End	0,0100	8,390	8,890	-0,83%	872,64
RCB3NS				06.02.			06.02.
AT0000A0RLQ7	Short CECE®	Open End	0,0100	85,490	85,690	+0,01%	2.058,93
RCE1ZL				06.02.			06.02.
AT0000489380	Silber	Open End	1,0000	25,660	25,780	+0,12%	33,34
A0CUXH				06.02.			06.02.
AT0000A0RLR5	Silber	Open End	1,0000	106,920	106,940	-0,11%	33,34
RCE1ZM				06.02.			06.02.
AT0000A08XU8	Silber	Open End	1,0000	33,440	33,560	-0,62%	33,34
0A08XU				06.02.			06.02.
AT0000A0SM41	Silber	Open End	1,0000	77,860	78,360	+0,17%	33,34
RCE2PJ				06.02.			06.02.
AT0000A0RG24	Silber X2 Tracker	Open End	1,0000	42,880	43,380	+0,14%	33,34
RCE1WW				06.02.			06.02.
AT0000A01FP0	Silizium Basket	Open End	0,1000	3,900	4,260	+2,63%	39,54
RCB4S6				06.02.			06.02.
AT0000A04QB1	Skandinavien Performance Basket	Open End	0,1000	9,270	9,670	0,00%	93,46
RCB7UD				06.02.			06.02.
AT0000473194	SMI (Quanto)	Open End	0,0100	61,400	61,590	+0,02%	6.147,03
A0CT3P				06.02.			06.02.
AT0000A0P1T5	Soft Commodity Basket Fokus Bioenergie 2 (EUR)	Open End	0,1000	10,690	10,840	+1,14%	-
RCE0X6				06.02.			00:00
AT0000A0P1W9	Soft Commodity Basket Fokus Bioenergie 2 USD	31.12.49	1,0000	100,060	100,210	+0,23%	-
RCE0X9				06.02.			00:00
AT0000A0P1U3	Soft Commodity Basket Fokus Nahrungsmittel 2 EUR	Open End	0,1000	8,910	9,110	+0,79%	-
RCE0X7				06.02.			00:00
AT0000A0P1X7	Soft Commodity Basket Fokus Nahrungsmittel 2 USD	31.12.49	1,0000	82,620	100,840	-0,16%	-
RCE0XA				06.02.			00:00
AT0000A08Y21	Soft Commodity Fokus Bioenergie	Open End	0,1000	12,220	12,380	+1,50%	120,45
RCB9TQ				06.02.			06.02.
AT0000A08Y39	Soft Commodity Fokus Nahrungsmittel	Open End	0,1000	13,450	13,650	+0,98%	133,81
RCB9TR				06.02.			06.02.
AT0000A02YF0	Solactive Alternative Energie	Open End	0,9497	66,490	69,490	-0,67%	70,93
RCB7JF				06.02.			06.02.
AT0000A05402	Solactive Alternative Energie	Open End	1,0000	70,170	73,170	-0,68%	70,93
RCB7YK				06.02.			06.02.
AT0000A0GYB5	Solactive Alternative Energien Natural Gas	Open End	0,1000	11,740	11,940	+0,26%	117,88
RCB5HV				06.02.			06.02.
AT0000A0GYC3	Solactive Alternative Energien Sektor Bioenergie	Open End	0,1000	9,420	9,620	0,00%	94,47
RCB5HW				06.02.			06.02.
AT0000A0GYD1	Solactive Alternative Energien Sektor Solar	Open End	0,1000	3,750	3,950	+0,81%	38,27
RCB5HX				06.02.			06.02.
AT0000A0GYE9	Solactive Alternative Energien Sektor Wind	Open End	0,1000	4,510	4,710	-5,25%	46,51
RCB5HY				06.02.			06.02.
AT0000A04KP4	Solactive Dimax Osteuropa Performance-Index	Open End	1,0000	20,060	21,060	+1,88%	19,94
RCB7TS				06.02.			06.02.
AT0000A05DQ4	Solactive Dynamic Infrastructure Index	Open End	0,1000	6,260	6,460	0,00%	62,76
RCB7ZS				06.02.			06.02.
AT0000A0NCE1	Solactive GMI Austria	Open End	0,1000	8,270	8,330	-0,12%	76,66
RCE0N4				06.02.			06.02.
AT0000A09651	Solactive Klimaschutz	Open End	0,1000	6,830	7,080	-0,44%	69,48
RCB9VY				06.02.			06.02.
AT0000A09644	Solactive Nachhaltige Forstwirtschaft	Open End	0,1000	10,090	10,340	-0,20%	102,03
RCB9VX				06.02.			06.02.
AT0000A08ER4	Solactive Wasser Kursindex	Open End	0,1000	9,450	9,750	-0,21%	96,56
RCB9PC				06.02.			06.02.
AT0000A05VQ6	Soybean Future (Sojabohnen)	Open End	1,1020	10,250	10,370	+0,39%	1.236,00
RCB72J				06.02.			06.02.
AT0000A05VR4	Soybeanoil Future (Sojabohnenöl)	Open End	7,7351	3,060	3,170	+1,32%	51,87
RCB72K				06.02.			06.02.
AT0000615315	Stahl-Basket	Open End	0,1000	24,690	25,000	-1,04%	250,42
A0DCUZ				06.02.			06.02.
AT0000A0D3V1	STOXX® 600 Oil & Gas Index	Open End	0,1000	35,240	35,440	+0,23%	350,64
RCB17E				06.02.			06.02.
AT0000A05JE7	Südafrika Ressourcen Basket	Open End	0,1000	7,990	8,250	0,00%	82,77
RCB70T				06.02.			06.02.
AT0000A07937	Sugar Future (Zucker)	Open End	9,4689	1,750	1,780	+2,34%	24,21
RCB8WZ				06.02.			06.02.
AT0000454210	Take-Over Ostbasket	Open End	0,1000	7,610	7,710	-0,78%	76,52
RCB2BM				06.02.			06.02.
AT0000A0GW43	Tat Konserve Sanayi AS	Open End	1,0000	0,980	1,030	-2,00%	2,28
0A0GW4				06.02.			06.02.
AT0000A015M5	Telecom Basket	Open End	0,1000	8,740	8,840	0,00%	88,02
RCB4SW				06.02.			06.02.
AT0000A0SQM3	Telefonica O2 CR X2 Tracker	Open End	1,0000	0,000	-	-%	377,20
RCE2Q7							06.02.
AT0000A0SQN1	Telefonica O2 CR X3 Tracker	Open End	1,0000	0,000	-	-%	377,20
RCE2Q8							06.02.
AT0000A0GW50	Telekom Austria AG	Open End	1,0000	8,960	9,070	+0,34%	8,96
0A0GW5				06.02.			06.02.
AT0000A0GW68	Trakya Cam Sanayii AS	Open End	1,0000	1,210	1,260	0,00%	2,79
0A0GW6				06.02.			06.02.
AT0000A061E6	Türkei Value Basket	Open End	0,1000	7,570	7,870	+0,80%	78,11
RCB72W				06.02.			06.02.
AT0000A0GW76	Turk Hava Yollari AS	Open End	1,0000	1,660	1,710	+2,47%	2,71
0A0GW7				06.02.			06.02.
AT0000A0GW84	Turk Telekomunikasyon A.S.	Open End	1,0000	3,370	3,450	-1,17%	7,68
0A0GW8				06.02.			06.02.
AT0000A0GVX5	Turkiye Garanti Bankasi A.S.	Open End	1,0000	3,040	3,090	+1,67%	6,84
0A0GVX				06.02.			06.02.
AT0000A00Y94	Übernahmebasket	Open End	0,1000	8,000	8,200	-0,12%	81,05
RCB4RQ				06.02.			06.02.
AT0000A07QF5	UTX® EUR	Open End	0,0100	5,130	5,830	+0,79%	570,93
RCB9FQ				06.02.			06.02.
AT0000A0GW92	Verbund AG	Open End	1,0000	22,050	22,350	+0,05%	22,43
0A0GW9				06.02.			06.02.
AT0000A0GWA1	Vienna Insurance Group	Open End	1,0000	34,140	34,510	+0,44%	34,69
0A0GWA				06.02.			06.02.
AT0000455290	Wasser-Basket	Open End	0,1000	13,670	13,910	-0,29%	142,39
RCB2EQ				06.02.			06.02.
AT0000454202	Wein-Basket	Open End	0,1000	12,310	12,610	-0,08%	124,05
RCB2BL				06.02.			06.02.
AT0000A05VT0	Wheat Future (Weizen)	Open End	0,5519	2,700	2,810	+1,12%	660,00
RCB72M				06.02.			06.02.
AT0000A0GWB9	Wienerberger AG	Open End	1,0000	9,230	9,370	-1,39%	9,31
0A0GWB				06.02.			06.02.
AT0000A0LXG6	WIG20	Open End	0,0100	5,620	5,840	+0,72%	2.373,14
RCB62L				06.02.			06.02.
AT0000A0P877	WirtschaftsBlatt Green investor Basket	Open End	1,0000	71,120	72,620	+1,86%	68,78
RCE08J				02.02.			06.02.
AT0000A0GWC7	Yapi ve Kredi Bankasi AS	Open End	1,0000	1,490	1,540	0,00%	3,42
0A0GWC				06.02.			06.02.